About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    March 11 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/3/12
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    April 2009 137.00 137.00 137.00 137.00 3.00 --- --- --- 69 134.00
    June 2009 137.00 137.00 137.00 137.00 3.00 --- 137.00 --- 104 134.00
    August 2009 138.00 138.00 138.00 138.00 3.00 138.00 143.00 1 51 135.00
    October 2009 140.00 140.00 140.00 140.00 2.40 136.50 148.00 2 44 137.60
    December 2009 141.00 141.00 138.30 138.30 0.20 138.30 141.00 4 91 138.10
    February 2010 144.30 144.30 143.10 144.10 4.00 140.60 144.10 7 6 140.10
    Total               14    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7