About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    March 10 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/3/11
    Unit: yen/kg
    Metals Open High Low Close UP/Down Buy Sell Deal Volume Position Last Close
    April 2009 134.00 134.00 134.00 134.00 -5.00 --- --- --- 69 139.00
    June 2009 134.00 134.00 134.00 134.00 --- --- 134.00 --- 104 134.00
    August 2009 135.00 135.00 135.00 135.00 --- --- --- --- 51 135.00
    October 2009 137.60 137.60 137.60 137.60 0.10 136.80 140.80 2 44 137.50
    December 2009 138.10 138.10 138.10 138.10 --- 138.10 141.80 1 92 138.10
    February 2010 140.90 140.90 140.10 140.10 -1.70 140.00 143.30 10 6 141.80
    Total               14    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7