About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    March 10 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/3/10
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    April 2009 139.00 139.00 139.00 139.00 -0.30 135.00 --- 7 69 139.30
    June 2009 134.00 134.00 134.00 134.00 -0.50 --- --- --- 104 134.50
    August 2009 135.00 135.00 135.00 135.00 --- --- 145.80 --- 51 135.00
    October 2009 137.50 137.50 137.50 137.50 -0.30 136.00 137.70 --- 44 137.80
    December 2009 139.90 139.90 137.80 138.10 -0.40 138.20 141.30 4 94 138.50
    February 2010 145.50 145.50 141.80 141.80 -1.20 142.20 143.00 9 6 143.00
    Total               20    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7