About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    March 6 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/3/9
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    April 2009 136.90 139.30 136.90 139.30 -0.20 132.00 139.50 7 76 139.50
    June 2009 134.50 134.50 134.50 134.50 -5.00 --- 140.00 --- 104 139.50
    August 2009 135.00 135.00 135.00 135.00 -5.00 --- 140.00 --- 51 140.00
    October 2009 137.80 137.80 137.80 137.80 -5.20 137.30 138.10 --- 44 143.00
    December 2009 140.50 141.80 138.50 138.50 -6.50 137.80 141.20 9 91 145.00
    February 2010 143.00 143.30 141.60 143.00 -4.10 141.30 142.50 18 6 147.10
    Total               34    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7