About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    March 5 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/3/6
    Unit: yen/kg
    Metals Open Last High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    February 2009 146.50 147.10 144.00 147.10 4.20 146.50 147.10 7 6 142.90
    April 2009 139.50 139.50 139.50 139.50 3.50 134.50 --- --- 76 136.00
    June 2009 139.50 139.50 139.50 139.50 3.10 --- 139.90 --- 104 136.40
    August 2009 140.00 140.00 140.00 140.00 5.00 120.00 146.00 1 51 135.00

    October 2009

    		 143.00 143.00 143.00 143.00 3.80 140.30 143.30 --- 44 139.20
    December 2009 144.50 145.00 142.10 145.00 6.70 143.30 145.00 11 93 138.30
    Total               19    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7