About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    March 2 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/3/3
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    February 2009 146.00 146.70 142.80 142.80 -3.30 140.20 146.30 10 6 146.10
    April 2009 140.00 140.00 140.00 140.00 -1.30 ---- ---- ---- 76 141.30

    June 2009

    		 136.00 136.00 136.00 136.00 -1.00 ---- 138.00 ---- 104 137.00
    August 2009 138.00 138.00 138.00 138.00 -1.00 ---- 146.30 12 51 139.00
    October 2009 138.50 138.50 138.50 138.50 0.00 133.00 139.80 5 44 138.50
    December 2009 139.00 139.00 138.90 138.90 -2.40 138.80 144.30 5 102 141.30
    Total               32    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7