About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 27 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/3/2
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    February 2009 149.00 149.00 144.50 146.10 -0.60 144.40 146.00 8 6 146.70
    April 2009 141.30 141.30 141.30 141.30 0.00 137.80 143.50 10 76 141.30
    June 2009 137.00 137.00 137.00 137.00 6.00 -- 137.00 7 104 131.00
    August 2009 141.00 141.00 139.00 139.00 -0.30 136.00 143.80 12 51 139.30
    October 2009 140.90 141.00 138.50 138.50 -0.70 138.50 145.00 5 45 139.20
    December 2009 144.00 144.00 140.10 141.30 -0.70 140.30 143.80 7 106 142.00
    Total               49    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7