Market of International Metal
| Metals | Open | High | Low | Close | Up/Down | Deal Volume | Position | Last Close |
| Copper03 | 3405 | 3543.8 | 3383.5 | 3480 | 71.5 | 68283 | 243897 | 3408.5 |
| Aluminium03 | 1350.5 | 1371.5 | 1334.5 | 1362.3 | 17.3 | 93737 | 706490 | 1345 |
| Zinc03 | 1145 | 1161.5 | 1129 | 1137 | -13.5 | 41441 | 210861 | 1150.5 |
| Nickel03 | 10082.5 | 10440 | 9974.5 | 9990 | -205 | 9217 | 83004 | 10195 |
| Tin03 | 10750 | 10975 | 10690 | 10815 | 152.5 | 6208 | 18680 | 10662.5 |
| Lead03 | 1030 | 1055.5 | 1020 | 1036.5 | 1.5 | 10490 | 68075 | 1035 |
| Aluminium Alloy | 1017.5 | 1175 | 1010.5 | 1025 | 5 | ---- | ---- | 1020 |