About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 25 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/2/26
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    February 25009 143.00 143.90 136.80 138.30 22.80 138.40 143.50 38 6 115.50
    April 2009 126.70 137.00 126.20 137.00 10.00 131.00 126.20 4 86 127.00
    June 2009 127.70 131.00 127.20 131.00 4.00 --- 131.00 3 107 127.00
    August 2009 130.00 130.00 130.00 130.00 3.00 129.00 130.00 2 49 127.00
    October 2009 134.00 134.00 134.00 134.00 5.50 131.80 141.00 1 46 128.50
    December 2009 134.50 139.80 134.50 134.60 5.00 135.60 138.80 16 115 129.60
    Total 64  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7