About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 24 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/2/24
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    February 24009 115.50 115.50 115.50 115.50 --- 115.50 115.50 1 6 115.50
    April 2009 127.00 127.00 127.00 127.00 -2.00 124.00 --- --- 86 129.00
    June 2009 127.00 127.00 127.00 127.00 -2.00 --- --- 1 107 129.00
    August 2009 127.00 127.00 127.00 127.00 -2.50 118.00 128.90 --- 49 129.50
    October 2009 128.50 128.50 128.50 128.50 -2.00 128.00 130.80 --- 46 130.50
    December 2009 128.90 131.30 128.90 129.60 -2.40 129.00 135.00 9 115 132.00
    Total               11    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7