About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    June 12--Close Price of Tokyo Furures Exchange
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/6/13

    Unit：Japanese Yen/Kg

    Contract Last Close Open High Low Last Close Ups and Downs Buying Price Selling Price Position Deal Volume
    June 2008 325.80 324.10 324.10 324.10 324.10 -1.70 --- 330.00 140 11
    Augest 2008 326.00 326.70 326.70 322.00 325.00 -1.00 324.00 325.70 446 7
    October 2008 328.90 329.60 329.80 328.40 328.60 -0.30 328.60 329.60 99 8
    December 2008 326.90 326.70 326.70 326.70 326.70 -0.20 326.20 328.90 382 8
    February 2008 328.00 329.80 329.80 325.80 328.00 --- 327.20 330.40 282 16
    April 2008 328.90 328.60 331.00 326.30 328.60 -0.30 328.20 330.00 300 50
    Total                   100
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7