About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 20 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/2/23
    Unit: yen/kg
    Metals Open High Low Close U/Down Buy Sell Deal Volume Position Last Close
    February 20009 124.50 124.50 124.50 124.50 -0.50 --- 124.50 21 75 125.00
    April 2009 133.50 133.50 133.50 133.50 0 125.50 --- --- 86 133.50
    June 2009 134.00 134.00 134.00 134.00 -0.50 130.00 --- --- 108 134.50
    August 2009 133.80 133.80 133.80 133.80 1.20 --- 134.00 --- 49 132.60
    October 2009 136.00 136.00 136.00 136.00 4.60 135.90 138.80 1 47 131.40
    December 2009 138.90 138.90 134.60 135.00 1.00 135.00 138.90 10 111 134.00
    Total               32    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7