About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 20 --Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/2/20
    Metals
    Open
    High
    Low
    Close
    Spot Price
    Spot Settlement
    Deal Volume
    Stock
    Stock Change 
    Copper 3312 3325 3290 3290 3254.75 3291 70724 528250 +2950
    Aluminium 1357 1357 1342 1350 1314 1296 100257 3118925 +30850
    Lead 1080 1090 1070 1070.5 1060 1085 14199 55650 -150
    Zinc 1132 1134 1130 1132 1104.5 1112.5 57320 354450 +1250
    Tin 10780 10850 10780 10785 11175 11150 6824 8765 -10
    Nickel 9975 10075 9900 9900 9821 9860 13526 92310 +816
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7