About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 18 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/2/18
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal volume Position Last Close
    February 18009 125.00 125.00 125.00 125.00 -1.50 121.00 124.50 --- 76 126.50
    April 2009 131.50 131.50 131.50 131.50 -0.50 --- --- --- 86 132.00
    June 2009 132.50 132.50 132.50 132.50 -0.50 130.00 133.00 --- 108 133.00
    August 2009 132.50 132.50 132.50 132.50 -2.90 125.00 133.00 --- 49 135.40
    October 2009 132.50 132.50 132.50 132.50 -3.50 128.00 132.90 --- 47 136.00
    December 2009 135.90 136.00 130.90 130.90 -5.40 130.50 135.20 26 119 136.30
    Total               26    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7