About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 18 --Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/2/18
    Metals
    Open
    High
    Low
    Close
    Spot Price
    Spot Settlement
    Deal Volume
    Stock Volume
    Stock Change 
    Copper 3265 3300 3185 3185 3145.75 3271 95760 526425 +3100
    Aluminium 1346 1348 1346 1346 1293.5 1310.5 203716 2948375 +10125
    Lead 1105 1115 1105 1109 1099.75 1102.5 15522 55925 -200
    Zinc 1107 1118 1107 1108 1082.75 1090 66149 356450 +4000
    Tin 10800 10900 10800 10800 11030 11010 8101 8910 +185
    Nickel 10125 10100 9900 9900 9822 9980 15468 90972 +570
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7