About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 17 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/2/18
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal volume Position Last Close
    February 17009 126.50 126.50 126.50 126.50 -1.50 --- 126.50 --- 76 128.00
    April 2009 132.00 132.00 132.00 132.00 -1.00 127.20 --- --- 86 133.00
    June 2009 133.00 133.00 133.00 133.00 -1.00 130.00 --- --- 108 134.00
    August 2009 135.40 135.40 135.40 135.40 -1.30 126.70 135.90 3 49 136.70
    October 2009 136.00 136.00 136.00 136.00 -1.00 129.00 141.00 --- 47 137.00
    December 2009 137.40 137.80 136.10 136.30 -1.50 136.10 139.50 15 117 137.80
    Total               18    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7