About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 16 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/2/17
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    February 16009 128.00 128.00 128.00 128.00 --- --- 128.00 --- 76 128.00
    April 2009 133.00 133.00 133.00 133.00 --- 128.00 --- --- 86 133.00
    June 2009 134.00 134.00 134.00 134.00 --- --- --- --- 108 134.00
    August 2009 136.70 136.70 136.70 136.70 1.60 133.70 136.60 3 49 135.10
    October 2009 137.00 137.00 137.00 137.00 --- --- 152.80 --- 47 137.00
    December 2009 139.50 139.50 137.80 137.80 -0.80 137.70 138.60 8 115 138.60
    Total               11    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7