About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 13 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/2/16
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    February 13009 128.00 128.00 128.00 128.00 -0.50 --- 128.00 --- 76 128.50
    April 2009 133.00 133.00 133.00 133.00 -1.00 --- --- --- 86 134.00
    June 2009 134.00 134.00 134.00 134.00 -1.00 --- --- --- 108 135.00
    August 2009 135.50 135.50 135.10 135.10 -0.90 133.00 135.50 2 49 136.00
    October 2009 137.00 137.00 137.00 137.00 -1.00 135.30 139.10 --- 47 138.00
    December 2009 137.50 138.70 137.50 138.60 -1.70 136.50 139.50 6 109 140.30
    Total               8    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7