About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 12 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/2/13
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    February 12009 128.50 128.50 128.50 128.50 -2.40 --- --- --- 76 130.90
    April 2009 134.00 134.00 134.00 134.00 -4.00 --- --- --- 86 138.00
    June 2009 135.00 135.00 135.00 135.00 -4.00 --- --- --- 108 139.00
    August 2009 136.00 136.00 136.00 136.00 -5.00 134.50 136.50 1 49 141.00
    October 2009 138.00 138.00 138.00 138.00 -3.80 125.80 138.50 --- 47 141.80
    December 2009 143.10 143.10 137.20 140.30 -1.80 139.40 140.20 19 109 142.10
    Total               20    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7