About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 9 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/2/10
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    February 9009 130.90 130.90 130.90 130.90 1.50 131.40 130.90 2 76 129.40
    April 2009 138.00 138.00 138.00 138.00 5.00 --- --- --- 86 133.00
    June 2009 139.00 139.00 139.00 139.00 5.00 --- --- --- 108 134.00
    August 2009 141.00 141.00 141.00 141.00 4.50 135.00 --- --- 49 136.50
    October 2009 138.70 138.70 138.70 138.70 --- 133.00 141.80 1 47 138.70
    December 2009 144.90 145.20 142.00 142.00 1.70 141.00 143.40 15 109 140.30
    Total 18  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7