About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 6 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/2/9
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Position Last Close
    February 6009 129.40 129.40 129.40 129.40 ---- ---- 129.90 1 76 129.40
    April 2009 133.00 133.00 133.00 133.00 ---- 129.90 ---- ---- 86 133.00
    June 2009 134.00 134.00 134.00 134.00 ---- ---- ---- ---- 108 134.00
    August 2009 136.50 136.50 136.50 136.50 0.50 135.50 ---- ---- 49 136.00
    October 2009 138.70 138.70 138.70 138.70 0.90 137.80 141.80 1 48 137.80
    December 2009 142.80 143.20 139.70 140.30 0.40 140.00 142.50 14 107 139.90
    Total               16    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7