About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 5 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/2/6
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    February 5009 129.40 129.40 129.40 129.40 --- --- 129.90 --- 76 129.40
    April 2009 133.00 133.00 133.00 133.00 1.00 129.50 --- --- 86 132.00
    June 2009 134.00 134.00 134.00 134.00 1.00 129.00 --- --- 108 133.00
    August 2009 136.00 136.00 136.00 136.00 1.00 135.50 --- --- 49 135.00
    October 2009 137.80 137.80 137.80 137.80 0.30 136.00 139.90 1 48 137.50
    December 2009 138.20 139.90 138.20 139.90 3.20 139.00 139.90 5 107 136.70
    Total               6    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7