About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 4 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/2/5
    Unit: yen/kg
    Metals Open High Low Close Up/Down buy Sell Deal Volume Position Last Close
    February 4009 129.40 129.40 129.40 129.40 0.40 --- 129.90 --- 76 129.00
    April 2009 132.00 132.00 132.00 132.00 1.00 --- --- --- 86 131.00
    June 2009 133.00 133.00 133.00 133.00 1.00 129.00 --- --- 108 132.00
    August 2009 135.00 135.00 135.00 135.00 1.00 131.00 --- --- 49 134.00
    October 2009 137.50 137.50 137.50 137.50 2.00 131.30 137.70 1 47 135.50
    December 2009 140.20 141.20 136.20 136.70 0.70 134.10 140.00 19 111 136.00
    Total               20    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7