About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 2 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/2/3
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    February 2009 126.00 126.00 126.00 126.00 --- --- --- --- 76 126.00
    April 2009 127.70 127.70 127.70 127.70 -1.00 126.50 --- --- 86 128.70
    June 2009 129.00 129.00 129.00 129.00 --- --- --- --- 108 129.00
    August 2009 131.00 131.00 131.00 131.00 --- 130.00 135.50 1 49 131.00
    October 2009 132.50 132.50 132.50 132.50 --- 132.10 137.30 --- 47 132.50
    December 2009 135.20 136.20 134.00 134.40 0.70 134.40 139.50 8 113 133.70
    Total               9    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7