About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    January 19 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/1/16
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    February 2009 139.00 139.00 139.00 139.00 --- --- --- --- 76 139.00
    April 2009 139.50 139.50 139.50 139.50 --- 139.10 --- --- 87 139.50
    June 2009 140.00 140.00 140.00 140.00 --- --- --- --- 109 140.00
    August 2009 141.80 141.80 141.80 141.80 0.30 141.30 157.50 --- 52 141.50
    October 2009 148.10 148.10 148.10 148.10 5.80 143.90 148.60 1 45 142.30
    December 2009 148.90 148.90 145.80 147.00 2.00 149.40 153.50 7 47 145.00
    Total               8    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7