About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    June 10--Close Price of Aluminium of Tokyo Futures Exchange
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/6/11
    Contract Last Close Open HIgh Low Close Ups and Downs Buying Price Selling Price Position Deal Volume
    June 2008 320.50 --- --- --- --- --- 323.10 328.00 140 ---
    Auguest 2008 321.50 --- --- --- --- --- 322.50 324.00 446 ---
    October 2008 324.90 325.20 325.20 325.10 325.10 0.20 324.90 326.60 99 2
    December 2008 324.80 324.50 325.40 322.80 323.50 -1.30 323.00 324.00 410 32
    February 2008 324.20 324.20 325.50 323.40 324.60 0.40 323.50 324.50 286 11
    April 2008 324.40 324.50 325.90 323.70 324.70 0.30 323.60 324.50 251 30
    Total                   75
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7