About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    January 14 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/1/15
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Position Last Close
    February 2009 142.50 142.50 142.50 142.50 0.50 --- --- --- 76 142.00
    April 2009 143.00 143.00 143.00 143.00 0.50 137.10 --- --- 87 142.50
    June 2009 143.50 143.50 143.50 143.50 0 140.10 --- --- 109 143.50
    August 2009 143.00 143.00 143.00 143.00 1.80 141.40 143.00 2 54 141.20
    October 2009 145.60 145.60 144.00 144.00 0.30 145.10 159.70 3 48 143.70
    December 2009 150.90 150.90 146.50 150.80 6.70 146.80 155.50 9 41 144.10
    Total               14    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7