About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    January 14 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/1/14
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Position Last Close
    February 2009 142.00 142.00 142.00 142.00 -7.00 --- 142.50 --- 76 149.00
    April 2009 142.50 142.50 142.50 142.50 -7.00 134.00 143.00 --- 87 149.50
    June 2009 143.50 143.50 143.50 143.50 -7.00 142.00 144.00 --- 109 150.50
    August 2009 146.00 146.00 141.20 141.20 -11.30 139.10 143.90 5 53 152.50
    October 2009 143.70 147.70 143.60 143.70 -8.40 143.70 145.40 17 53 152.10
    December 2009 145.30 149.80 144.10 144.10 -10.90 144.10 145.80 35 46 155.00
    Total               57    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7