Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

4741

4938.50

4613

4700

0

4855

136254

227875

-3150

2020-03-20

Aluminum

1628.50

1640

1575

1577

0

1580.50

268527

1069925

60825

2020-03-20

Lead

1640

1700

1625

1635

0

1673.50

45015

71000

50

2020-03-20

Zinc

1842

1934.50

1820

1845

0

1880

95144

73200

-500

2020-03-20

Tin

13655

14500

12715

13555

0

14500

4175

6390

-160

2020-03-20

Nickel

11300

11700

11265

11330

0

11370

78656

230724

-36

2020-03-20