Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5401
5436.50
5182.50
5285
0
5211
194018
179725
-3975
2020-03-16
Aluminum
1685.50
1691
1654
1681
1640.50
449570
978450
-8725
Lead
1750
1760
1682.50
1740
1685
63057
70475
-100
Zinc
1977
1978
1930.50
1960
1932
116622
74125
-475
Tin
15750
15790
15150
15370
15400
7128
6895
-145
Nickel
12225
12465
11670
12010
11775
121567
233682
-702