Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5591
5612
5507
5508
0
5552
140791
189725
-700
2020-03-11
Aluminum
1700
1701
1671
1672
1670.50
332668
1002300
-7725
Lead
1805
1817
1757.50
1767
1813
70222
70300
125
Zinc
1995.50
2027
1983
1985
1978.50
142973
75225
675
Tin
16865
16910
16610
16800
16725
5557
7200
-80
Nickel
12775
12905
12350
12450
12435
108159
234666
180