Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5679.50
5685
5592.50
5630.50
0
5624
115195
200275
-3000
2020-03-06
Aluminum
1718
1718.50
1682.50
1685.50
1687
254372
1030750
-10025
Lead
1834
1864
1822
1839
1880
43891
69775
200
Zinc
2014
2022.50
1976.50
1988
1978
104067
74400
-200
Tin
17030
16745
16760
16910
4305
7345
-75
Nickel
12850
12885
12660
12835
12710
94474
236106
156