Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5742
5780.50
5622.50
5660
0
5668
138761
211225
-5725
2020-03-03
Aluminum
1716.50
1734
1712.50
1728
1706
262723
1061375
-10500
Lead
1857
1866.50
1823
1836
1900
39394
68575
475
Zinc
2030.50
2045
1974
1988.50
1986
116789
75025
-175
Tin
16695
16980
16615
16715
16750
5804
7460
Nickel
12735
12925
12500
12685
12555
77867
235254
-114