Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
copper
5710
5728
5673
5678.50
0
5663.50
108312
160250
-1325
2020-02-25
aluminum
1700
1715
1697
1702
1685
163787
1115400
-12000
lead
1819.50
1860.50
1850
1922
40987
67575
800
zinc
2045
2064
2026
2037.50
2038
103102
75200
-175
tin
16550
16765
16540
16715
16650
4627
7345
nickel
12500
12670
12370
12460
12342.50
12360
64121
228924
4224
2020-02-24