About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    January 7 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/1/8

    Unit: yen/kg

    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    February 2009 158.50 158.50 158.50 158.50 9.50 158.50 --- 1 76 149.00
    April 2009 161.00 161.00 161.00 161.00 5.20 156.10 --- 2 87 155.80
    June 2009 162.00 162.00 162.00 162.00 6.60 162.00 --- 1 109 155.40
    August 2009 167.00 167.00 163.90 163.90 12.30 163.50 163.90 2 52 151.60
    October 2009 160.80 168.70 160.80 163.00 6.30 162.80 168.00 28 69 156.70
    December 2009 161.20 171.90 161.20 170.20 9.00 166.10 171.20 27 30 161.20
    Total               61    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7