Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
copper
5793.50
5814
5720
5737.50
0
5730
87709
164850
-1575
2020-02-20
aluminum
1723
1724.50
1708
1712
1687
130768
1150775
-11525
lead
1876
1887
1856
1861.50
1939
46233
66725
zinc
2145
2149
2109
2116.50
2100
66423
75475
875
tin
16605
16695
16410
16565
16600
4048
7435
-50
nickel
12855
12965
12650
12740
12685
54498
224766
3840