Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
copper
5781
5818
5714
5784
0
5745.50
107542
166425
-50
2020-02-19
aluminum
1720
1725
1710.50
1686
153495
1162300
-15125
lead
1888
1893
1850.50
1874
1920
51025
66725
zinc
2152
2158
2120.50
2143
2126.50
84688
74600
-100
tin
16545
16635
16485
16590
16550
5172
7485
nickel
12875
12985
12690
12850
12700
58748
220926
2712