Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
copper
5802
5814.50
5746
5765
0
5728
135125
166475
5075
2020-02-18
aluminum
1718
1727
1707
1721.50
1681
193742
1177425
-14950
lead
1872
1896.50
1846
1887
1901
55622
66725
zinc
2168
2173
2142.50
2143.50
2128
99337
74700
-25
tin
16675
16800
16430
16520
7146
7485
930
nickel
13150
13185
12770
12855
12880
74025
218214
2412