Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
copper
5770
5828.50
5822
0
5802
141097
161400
-975
2020-02-17
aluminum
1722.50
1726.50
1706.50
1717
1678.50
261853
1192375
-14075
lead
1872
1898.50
1865.50
1911
49550
66725
-25
zinc
2149
2187
2175.50
2153.50
94372
74725
-100
tin
16505
16680
16615
16630
4873
6555
-260
nickel
13065
13210
13055
13155
13070
71057
215802
3708