Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
copper
5779.50
5794
5744.50
5756.50
0
5737
99025
162375
-2175
2020-02-14
aluminum
1751.50
1720
1704.50
166129
1206450
-14550
lead
1882
1885
1841
1874
1875
35110
66750
zinc
2170.50
2180
2143
2149
2138
72905
74825
2325
tin
16525
16620
16510
16555
1835
6815
-10
nickel
13270
13345
13010
13050
13035
61904
212094
2028