Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
copper
5733.50
5814.50
5725
5791
0
5716
132015
164550
-2525
2020-02-13
aluminum
1730
1755
1723.50
1753.50
1701.50
219033
1221000
-11200
lead
1852
1894.50
1844.50
1882
1877
46446
66750
-50
zinc
2150
2198
2172.50
2157
131694
72500
-100
tin
16550
16630
16475
16585
16530
3544
6825
435
nickel
13135
13295
13050
13255
13065
102386
210066
324