Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

copper

5657

5716.50

5638

5659

0

5659.50

0

171750

225

2020-02-10

aluminum

1721.50

1732

1697.50

1707

0

1676

0

1229700

-13250

2020-02-10

lead

1817

1825

1790.50

1803

0

1810

0

66800

0

2020-02-10

zinc

2161

2182.50

2117

2146.50

0

2128

0

71150

8475

2020-02-10

tin

16345

16500

16325

16485

0

16350

0

6420

-100

2020-02-10

nickel

12800

13080

12800

12920

0

12880

0

204078

132

2020-02-10