Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
copper
5596
5668
5527
5561
0
5595
179800
-925
2020-02-03
aluminum
1729.50
1737
1686
1696.50
1694.50
1272525
-15825
lead
1889
1820
1830.50
1879
66800
zinc
2212.50
2249.50
2142
2165
2200
49775
tin
16345
16470
16125
16180
16350
6650
-110
nickel
12785
12940
12695
12720
12750
196854
912