Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6300
6343
6258
6269
6251
6300.50
129469
126775
-1275
2020-01-16
Aluminum
1799
1818
1809
1796.50
1794
183207
1353875
-14000
Lead
2000.50
2038
1974.50
1982.50
1999.50
2027
58457
66375
-75
Zinc
2392.50
2432
2381.50
2399.50
2441.25
2438
98973
51575
Tin
17510
17820
17455
17640
17622
17705
4539
7080
30
Nickel
14350
14435
13760
13800
13700
14290
88855
183012
4428