Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6202

6298.50

6191.50

6291.50

6265.25

6177

217966

130000

-2725

2020-01-13

Aluminum

1811.50

1811.50

1788.50

1798

1775

1766.50

320844

1396550

-14125

2020-01-13

Lead

1928.50

1929.50

1903.50

1913.50

1894.75

1891.50

65950

66475

0

2020-01-13

Zinc

2374.50

2379.50

2344.50

2376

2389.75

2366.50

153495

50975

-225

2020-01-13

Tin

17275

17470

17225

17400

17347

17275

8295

6935

-120

2020-01-13

Nickel

14225

14350

14055

14105

14007.50

14190

123886

173502

2436

2020-01-13