Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6168
6243.50
6163.50
6203.50
6172.25
6157
134561
132725
-3075
2020-01-10
Aluminum
1804
1813
1796
1812
1780.75
1771.50
321204
1410675
-14900
Lead
1932.50
1950
1924
1928.50
1913.75
1922
50268
66475
-50
Zinc
2365
2379.50
2354.50
2369.50
2387.75
2382
110764
51200
-175
Tin
17225
17300
17180
17265
17209
17275
4790
7055
0
Nickel
14120
14250
14055
14230
14116
14050
72657
171066
3156