About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    January 6 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/1/6

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    February 2009 149.00 149.00 149.00 149.00 5.50 --- --- --- 76 143.50
    April 2009 155.30 155.80 155.30 155.80 10.30 142.50 --- 2 89 145.50
    June 2009 155.40 155.40 155.40 155.40 6.40 155.40 --- 1 110 149.00
    August 2009 151.60 151.60 151.60 151.60 -0.90 154.00 168.30 1 53 152.50
    October 2009 159.00 159.00 153.80 156.70 3.90 153.10 158.90 5 68 152.80
    December 2009 162.00 162.30 160.90 161.20 6.10 161.20 162.60 12 25 155.10
    Total               21    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7