Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6124
6162
6100.50
6143
0
6097.50
121115
142900
-1625
2020-01-06
Aluminum
1818
1835
1809.50
1832
1791
240754
1463200
-7725
Lead
1916
1927
1901
1919
1900
38444
66525
425
Zinc
2307
2339
2319.50
2335
78978
50775
-350
Tin
16810
16875
16755
3368
7110
-15
Nickel
13750
13860
13625
13810
13795
74610
159450
3072