Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6206
6209
6088.50
6137.50
0
6077
112988
144525
-150
2020-01-03
Aluminum
1804
1829.50
1788.50
1819
1758
240101
1470925
-2100
Lead
1916.50
1922.50
1897
1915
1889.50
36166
66100
-100
Zinc
2310
2263
2284
77349
51125
-75
Tin
17150
16645
16770
16750
5425
7125
-5
Nickel
14250
14280
13740
13775
75295
156378
3060