Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6188.50
6233
6161
6207
6163.50
6165.50
115323
144675
-1025
2020-01-02
Aluminum
1805.50
1817
1786
1800.50
1775
1772
251455
1473025
-2000
Lead
1922.50
1927
1896.50
1915
1907.50
1904
39659
66200
-125
Zinc
2276.50
2313.50
2305.50
2322.75
2299
95282
51200
-25
Tin
17140
17210
16980
17195
17189
17150
4896
7130
20
Nickel
14130
14265
14040
14240
14193.50
14075
69427
153318
2628